CollectAI
close-currencies
2026/01/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260119 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260119 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260119 | 0 | 64 | 64 | 63 | 63 | 0 | 63 | down | down | correct |
| USDALL.FOREX | USDALL | 20260119 | 0 | 81.0462 | 81.1684 | 80.8126 | 81.1684 | 0 | 81.1684 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260119 | 0 | 379.4498 | 380.0372 | 377.3989 | 377.8816 | 6555 | 377.8816 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260119 | 0 | 1424 | 1436 | 1423 | 1436 | 0 | 1436 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260119 | 0 | 1.4943 | 1.4993 | 1.4883 | 1.4894 | 0 | 1.4894 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260119 | 0 | 120.7256 | 120.9082 | 120.7221 | 120.9082 | 0 | 120.9082 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260119 | 0 | 0.3657 | 0.3745 | 0.3657 | 0.3663 | 0 | 0.3663 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260119 | 0 | 2935.6196 | 2940.0715 | 2935.3887 | 2940.0715 | 0 | 2940.0715 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260119 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260119 | 0 | 1.2654 | 1.2673 | 1.2634 | 1.2673 | 0 | 1.2673 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260119 | 0 | 6.7358 | 6.7607 | 6.7358 | 6.7459 | 0 | 6.7459 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260119 | 0 | 5.3685 | 5.3814 | 5.3446 | 5.3702 | 0 | 5.3702 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260119 | 0 | 13.2143 | 13.2576 | 13.2143 | 13.2342 | 0 | 13.2342 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260119 | 0 | 2.8789 | 2.8832 | 2.8732 | 2.8832 | 0 | 2.8832 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260119 | 0 | 1.9677 | 1.9706 | 1.9675 | 1.9706 | 0 | 1.9706 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260119 | 0 | 1.3908 | 1.3918 | 1.3857 | 1.3869 | 0 | 1.3869 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260119 | 0 | 2130 | 2190 | 2130 | 2190 | 0 | 2190 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260119 | 0 | 0.8012 | 0.8023 | 0.796 | 0.7974 | 0 | 0.7974 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260119 | 0 | 885.83 | 889.58 | 883.46 | 888.745 | 0 | 888.745 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20260119 | 0 | 6.9658 | 6.9665 | 6.9541 | 6.9563 | 0 | 6.9563 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260119 | 0 | 6.9641 | 6.9648 | 6.9625 | 6.9641 | 0 | 6.9641 | |||
| USDCOP.FOREX | USDCOP | 20260119 | 0 | 3689.6201 | 3694.4099 | 3647.1501 | 3647.1501 | 0 | 3647.1501 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260119 | 0 | 476.5551 | 477.2737 | 475.1609 | 477.2737 | 0 | 477.2737 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260119 | 0 | 23.9671 | 24.0033 | 23.966 | 24.0033 | 0 | 24.0033 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260119 | 0 | 94.8679 | 95.011 | 94.7905 | 95.011 | 0 | 95.011 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260119 | 0 | 20.891 | 20.935 | 20.832 | 20.8665 | 0 | 20.8665 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260119 | 0 | 174.1547 | 177.72 | 174.1425 | 174.4173 | 0 | 174.4173 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260119 | 0 | 6.4525 | 6.4556 | 6.4127 | 6.4155 | 0 | 6.4155 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260119 | 0 | 63.0044 | 63.0994 | 62.9304 | 63.0994 | 0 | 63.0994 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260119 | 0 | 129.2902 | 129.88 | 128.5946 | 129.4852 | 0 | 129.4852 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260119 | 0 | 47.0068 | 47.5355 | 46.9406 | 47.0083 | 0 | 47.0083 | up | up | correct |
| USDETB.FOREX | USDETB | 20260119 | 0 | 155.7816 | 156.0165 | 155.7816 | 156.0165 | 0 | 156.0165 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260119 | 0 | 0.8603 | 0.8614 | 0.8584 | 0.8602 | 0 | 0.8602 | down | up | incorrect |
| USDFJD.FOREX | USDFJD | 20260119 | 0 | 2.2665 | 2.2686 | 2.2665 | 2.2665 | 0 | 2.2665 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260119 | 0 | 0.7479 | 0.75 | 0.7442 | 0.7447 | 0 | 0.7447 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260119 | 0 | 2.6857 | 2.6857 | 2.6857 | 2.6857 | 0 | 2.6857 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260119 | 0 | 10.825 | 10.825 | 10.825 | 10.825 | 0 | 10.825 | |||
| USDGMD.FOREX | USDGMD | 20260119 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260119 | 0 | 8675.041 | 8688.1221 | 8673.9736 | 8688.1221 | 0 | 8688.1221 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260119 | 0 | 7.4929 | 7.5042 | 7.4929 | 7.5042 | 0 | 7.5042 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260119 | 0 | 7.798 | 7.7988 | 7.7944 | 7.7967 | 0 | 7.7967 | down | up | incorrect |
| USDHNL.FOREX | USDHNL | 20260119 | 0 | 25.9348 | 25.9739 | 25.9339 | 25.9739 | 0 | 25.9739 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260119 | 0 | 130.0944 | 130.2917 | 130.0481 | 130.2917 | 0 | 130.2917 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260119 | 0 | 331.8 | 332.73 | 330.46 | 331.095 | 0 | 331.095 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260119 | 0 | 16850 | 16945 | 16850 | 16940 | 0 | 16940 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260119 | 0 | 3.144 | 3.1665 | 3.1415 | 3.162 | 0 | 3.162 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260119 | 0 | 90.688 | 91.01 | 90.6012 | 90.902 | 0 | 90.902 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260119 | 0 | 1283.8337 | 1285.7697 | 1283.7971 | 1285.7697 | 0 | 1285.7697 | up | up | correct |
| USDISK.FOREX | USDISK | 20260119 | 0 | 125.51 | 125.68 | 125.23 | 125.68 | 0 | 125.68 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260119 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260119 | 0 | 157.553 | 158.2271 | 157.429 | 158.1813 | 341954 | 158.1813 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260119 | 0 | 128.9 | 129.1 | 128.75 | 129 | 0 | 129 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260119 | 0 | 3938.7083 | 3944.6814 | 3938.7083 | 3944.6814 | 0 | 3944.6814 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260119 | 0 | 424 | 424 | 423 | 423 | 0 | 423 | down | up | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260119 | 0 | 1475.01 | 1477.89 | 1469.8 | 1473.74 | 0 | 1473.74 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260119 | 0 | 0.3075 | 0.3076 | 0.3075 | 0.3075 | 0 | 0.3075 | |||
| USDKZT.FOREX | USDKZT | 20260119 | 0 | 511.98 | 511.98 | 507.935 | 509.4 | 0 | 509.4 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20260119 | 0 | 21401.5313 | 21433.8027 | 21401.5313 | 21433.8027 | 0 | 21433.8027 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260119 | 0 | 89490.8359 | 89625.7813 | 89484.9922 | 89625.7813 | 0 | 89625.7813 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260119 | 0 | 309.6 | 309.75 | 309.4 | 309.75 | 0 | 309.75 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260119 | 0 | 178.1288 | 178.613 | 178.1288 | 178.3982 | 0 | 178.3982 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260119 | 0 | 5.4065 | 5.4147 | 5.4064 | 5.4147 | 0 | 5.4147 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260119 | 0 | 9.2136 | 9.2136 | 9.2136 | 9.2136 | 0 | 9.2136 | |||
| USDMDL.FOREX | USDMDL | 20260119 | 0 | 16.882 | 16.9075 | 16.8159 | 16.9075 | 0 | 16.9075 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260119 | 0 | 52.0948 | 52.6518 | 52.0948 | 52.6518 | 0 | 52.6518 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260119 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260119 | 0 | 7.8597 | 7.8715 | 7.8571 | 7.8715 | 0 | 7.8715 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260119 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260119 | 0 | 1730.1041 | 1732.7129 | 1729.9913 | 1732.7129 | 0 | 1732.7129 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260119 | 0 | 17.6275 | 17.6658 | 17.5558 | 17.5745 | 0 | 17.5745 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260119 | 0 | 4.05 | 4.056 | 4.05 | 4.055 | 0 | 4.055 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260119 | 0 | 16.1715 | 16.2746 | 16.1715 | 16.1959 | 0 | 16.1959 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260119 | 0 | 1418 | 1420.25 | 1413.48 | 1419.415 | 0 | 1419.415 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260119 | 0 | 36.3586 | 36.4138 | 36.3569 | 36.4138 | 0 | 36.4138 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260119 | 0 | 10.0869 | 10.1062 | 10.0441 | 10.0624 | 0 | 10.0624 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260119 | 0 | 143.6548 | 143.8714 | 143.6548 | 143.8714 | 0 | 143.8714 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260119 | 0 | 1.7322 | 1.7422 | 1.7227 | 1.7246 | 0 | 1.7246 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260119 | 0 | 0.3815 | 0.3832 | 0.3815 | 0.3821 | 0 | 0.3821 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260119 | 0 | 0.9782 | 0.9797 | 0.9782 | 0.9797 | 0 | 0.9797 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260119 | 0 | 3.3581 | 3.3584 | 3.355 | 3.3569 | 0 | 3.3569 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260119 | 0 | 4.202 | 4.2083 | 4.202 | 4.2083 | 0 | 4.2083 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260119 | 0 | 59.33 | 59.46 | 59.305 | 59.4375 | 0 | 59.4375 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260119 | 0 | 279.825 | 279.825 | 279.825 | 279.825 | 0 | 279.825 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260119 | 0 | 3.6321 | 3.6389 | 3.6231 | 3.6311 | 0 | 3.6311 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260119 | 0 | 6721.1563 | 6731.291 | 6552.6133 | 6731.291 | 0 | 6731.291 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260119 | 0 | 3.5059 | 3.5255 | 3.5059 | 3.5112 | 0 | 3.5112 | up | up | correct |
| USDRON.FOREX | USDRON | 20260119 | 0 | 4.3864 | 4.3864 | 4.3665 | 4.3837 | 0 | 4.3837 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260119 | 0 | 99.9221 | 100.9074 | 99.9221 | 100.0732 | 0 | 100.0732 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260119 | 0 | 77.9 | 78.3455 | 77.4955 | 77.5 | 0 | 77.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260119 | 0 | 1444.7217 | 1446.9001 | 1444.7217 | 1446.9001 | 0 | 1446.9001 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260119 | 0 | 3.7489 | 3.7503 | 3.7489 | 3.75 | 0 | 3.75 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260119 | 0 | 14.3799 | 14.556 | 12.5067 | 14.556 | 0 | 14.556 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260119 | 0 | 9.2146 | 9.2529 | 9.19 | 9.2069 | 0 | 9.2069 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260119 | 0 | 1.2886 | 1.2892 | 1.284 | 1.2848 | 0 | 1.2848 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260119 | 0 | 22790.5 | 22790.5 | 22790.5 | 22790.5 | 0 | 22790.5 | |||
| USDSOS.FOREX | USDSOS | 20260119 | 0 | 535.9202 | 536.7283 | 535.9202 | 536.7283 | 0 | 536.7283 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260119 | 0 | 8.5408 | 8.5537 | 8.5399 | 8.5537 | 0 | 8.5537 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260119 | 0 | 16.2015 | 16.2949 | 16.2015 | 16.2259 | 0 | 16.2259 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260119 | 0 | 31.4 | 31.4 | 31.2 | 31.245 | 0 | 31.245 | down | up | incorrect |
| USDTND.FOREX | USDTND | 20260119 | 0 | 2.9184 | 2.9228 | 2.9146 | 2.9228 | 0 | 2.9228 | up | down | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260119 | 0 | 2.3893 | 2.391 | 2.3739 | 2.3739 | 0 | 2.3739 | down | up | incorrect |
| USDTRY.FOREX | USDTRY | 20260119 | 0 | 43.2776 | 43.356 | 43.1751 | 43.2653 | 0 | 43.2653 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260119 | 0 | 31.608 | 31.627 | 31.477 | 31.561 | 0 | 31.561 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260119 | 0 | 2521.542 | 2526.542 | 2480.031 | 2480.031 | 0 | 2480.031 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260119 | 0 | 43.0935 | 43.1585 | 43.0015 | 43.1585 | 0 | 43.1585 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260119 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260119 | 0 | 38.1743 | 38.2319 | 38.083 | 38.2319 | 0 | 38.2319 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260119 | 0 | 11935.7656 | 11953.8154 | 11928.3008 | 11953.8154 | 0 | 11953.8154 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260119 | 0 | 26264 | 26275 | 26220 | 26265 | 0 | 26265 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260119 | 0 | 564.3612 | 565.2122 | 563.9318 | 565.2122 | 0 | 565.2122 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260119 | 0 | 564.3612 | 565.2122 | 563.9003 | 565.2122 | 0 | 565.2122 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260119 | 0 | 102.6065 | 102.7616 | 102.5231 | 102.7616 | 0 | 102.7616 | up | up | correct |
| USDYER.FOREX | USDYER | 20260119 | 0 | 238.1 | 238.1 | 238 | 238 | 0 | 238 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260119 | 0 | 16.4504 | 16.4832 | 16.3621 | 16.3808 | 0 | 16.3808 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.